Offerle Coop Grain

Local Cash Bids

Offerle-CASH*	Delivery	Cash
Wheat	Cash
Milo	Cash
Corn	Cash
Soybeans	Cash
Offerle-New Crop	Delivery	Cash
Wheat	New Crop
Milo	New Crop
Corn	New Crop
Soybeans	New Crop
Offerle-NightTrading	Delivery	Cash
Wheat	Cash
Milo	Cash
Corn	Cash
Soybeans	Cash

Price as of 02/09/10 06:09AM CST.

Click to view more Cash Bids


	Click here for Night Trading Prices Click here for New Crop Prices Click here to send us an Email


	Prices Subject To Change Without Notice REMINDER:We are only buying grains during the hours of trade from 9:30am to 1:10pm. Bids on web page are 10 minute delayed*

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08
	Dec 10				547'6s	11'2	02/08

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	498'0	495'2	495'6	0'2	05:58A
	May 10	507'0	507'4	507'0	507'4	0'0	05:58A
	Jul 10	519'2	519'2	519'2	519'2	1'0	05:58A
	Sep 10	530'4	530'6	530'4	530'4	0'2	05:58A
	Dec 10				547'6s	11'2	05:58A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	360'0	354'6	359'2	3'2	05:59A
	May 10	367'0	371'0	366'2	370'4	3'0	05:59A
	Jul 10	377'2	381'2	376'4	380'6	3'2	05:59A
	Sep 10	384'4	388'2	383'4	388'2	3'6	05:58A
	Dec 10	390'4	395'0	390'2	395'0	4'0	05:59A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	938'6	927'4	936'2	6'6	05:59A
	May 10	939'0	949'0	938'0	947'0	7'0	05:59A
	Jul 10	948'0	957'2	945'6	954'2	6'2	05:59A
	Aug 10	951'6	951'6	951'6	951'6	7'6	05:59A
	Sep 10				928'2s	14'0	05:59A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	486'4	482'2	485'6	1'6	05:59A
	May 10	497'4	501'0	497'2	500'6	1'6	05:59A
	Jul 10	510'6	513'2	508'6	508'6	-2'6	05:59A
	Sep 10				527'4s	10'6	05:59A
	Dec 10	552'2	556'0	552'2	555'0	0'4	05:59A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08
	Aug 10	87.300	87.550	87.100	87.525s	0.175	02/08
	Oct 10	89.800	90.300	89.650	90.300s	0.450	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08
	Aug 10	102.450	103.300	102.250	102.825s	0.225	02/08
	Sep 10	102.800	102.900	102.200	102.900s	0.600	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More