PHONE: 620-659-2165  Tuesday, March 9, 2010  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
Home
Offerle Coop Grain and Supply Company
Bulletin Board
Offerle Main Branch
Bellefont & Bucklin
Newsletters
Daily Commentary
Real Time Quotes
Patron Access
Marketplace
USDA Reports
Kansas City Board of Trade
Chicago Board of Trade
Custom Charts
County LDP Rates
Classifieds
Calendar
My Website
Register for Free
Feedback
Admin Login
 
 
Local Cash Bids
Offerle-CASH* Delivery Cash  
 Wheat Cash
 Milo Cash
 Corn Cash
 Soybeans Cash
Offerle-New Crop Delivery Cash  
 Wheat New Crop
 Milo New Crop
 Corn New Crop
 Soybeans New Crop
Offerle-NightTrading Delivery Cash  
 Wheat Cash
 Milo Cash
 Corn Cash
 Soybeans Cash
Price as of 03/09/10 09:54PM CST.
Click to view more Cash Bids

 

Click here for Night Trading Prices 

Click here for New Crop Prices

Click here to send us an Email

 

 

*Prices Subject To Change Without Notice
REMINDER:We are only buying grains during the hours of trade from 9:30am to 1:10pm.
*Bids on web page are 10 minute delayed*

 		 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
Sep 10 519'0 519'0 519'0 520'0s -4'4 01:28P
Dec 10 538'0s -4'0 01:28P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 09:43P
May 10 498'2 498'6 496'2 496'2 -1'2 09:43P
Jul 10 508'0 509'0 506'6 507'4 -0'6 09:43P
Sep 10 520'0s -4'4 09:43P
Dec 10 536'2 536'2 536'2 536'2 -1'6 09:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 09:44P
May 10 369'0 369'4 367'0 367'6 -1'2 09:44P
Jul 10 380'0 380'2 378'0 378'4 -1'4 09:44P
Sep 10 388'6 388'6 386'6 387'4 -1'2 09:44P
Dec 10 396'6 397'2 395'2 396'0 -1'0 09:44P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 09:43P
May 10 946'0 950'0 945'2 946'2 -1'2 09:43P
Jul 10 954'0 958'0 954'0 954'6 -1'2 09:43P
Aug 10 953'0 953'0 953'0 953'0 0'0 09:43P
Sep 10 938'4 938'4 938'4 938'4 0'0 09:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 09:43P
May 10 488'6 489'6 485'2 486'2 -3'2 09:43P
Jul 10 501'2 502'0 498'0 499'0 -3'2 09:43P
Sep 10 517'2 517'2 517'0 517'0 -1'2 09:43P
Dec 10 545'2 545'2 542'0 542'0 -3'2 09:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
Aug 10 108.900 109.100 108.650 108.875s - 0.250 01:16P
Sep 10 108.000 108.150 108.000 108.100s - 0.375 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Offerle, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Offerle, KS
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49oF
Low: 32oF		 High: 41oF
Low: 30oF		 High: 43oF
Low: 31oF		 High: 51oF
Low: 31oF		 High: 55oF
Low: 30oF
View complete Local Weather

Local Conditions
Offerle, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 81% Dew Pt: 36oF
Barom: 29.58 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:42
As reported at DODGE CITY, KS at 9:00 PM
View complete Local Weather

 
Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN